24H 最高$75.35
24H 最低$67.07
今日开盘$71.04
24H 成交量$4,330.91万
流通市值$172.83亿
24H 涨跌额(-$1.92)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POLPolygon Ecosystem Token
|
$0.08339 | $0.0887 | $0.08252 | $288.74万 | $9.23亿 | -3.08% |
| 27 |
TAOBitTensor
|
$210.5 | $219.40 | $202.80 | $2,127.25万 | $20.63亿 | 3.19% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 223 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $65.25万 | $6,856.39万 | -3.66% |
| 221 |
MVLLBMVLLB
|
$9.93 | $12.01 | $9.46 | $66.68万 | — | -13.43% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 479 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1564 | $17.40万 | $5,498.68万 | 2.16% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.83万 | $453.72万 | 0.43% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $1,056.01万 | $1.23亿 | -2.51% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 138 |
MORPHOMorpho
|
$1.925 | $2.06 | $1.89 | $138.71万 | $4.64亿 | -1.89% |
| 450 |
XVGVerge
|
$0.001883 | $0.001976 | $0.001831 | $19.45万 | $3,168.55万 | 2.39% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 87 |
BEBBEB
|
$186.8 | $207.41 | $184.07 | $305.23万 | — | -7.66% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $883.02万 | $10.01亿 | -2.50% |