24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.09453 | $0.10009 | $0.0912 | $439.45万 | $9.83亿 | -1.44% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,473.53万 | $20.89亿 | -5.20% |
| 104 |
BONKBonk
|
$0.0000029 | $0.0000031 | $0.00000275 | $276.43万 | $2.15亿 | -4.61% |
| 101 |
HOTHolo
|
$0.000397 | $0.000473 | $0.000386 | $285.88万 | $7,146.92万 | -15.53% |
| 199 |
MVLLBMVLLB
|
$8.17 | $11.92 | $8.14 | $105.23万 | — | -29.20% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 361 |
SNXSynthetix
|
$0.1668 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.28% |
| 577 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $295.70 | $277.36 | $1,682.67万 | $1.23亿 | -2.08% |
| 4 |
SOLSolana
|
$90.33 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.53% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 119 |
MORPHOMorpho
|
$2.096 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.33% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.17万 | $3,399.29万 | -6.26% |
| 44 |
AVAXAvalanche
|
$8.391 | $8.86 | $8.13 | $1,493.30万 | $34.87亿 | -4.18% |
| 90 |
BEBBEB
|
$171 | $203.08 | $156.35 | $386.54万 | — | -13.87% |
| 484 |
EDENOpenEden
|
$0.05164 | $0.0572 | $0.04998 | $27.95万 | $935.50万 | -8.28% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.82% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
ARBArbitrum
|
$0.1601 | $0.1661 | $0.1501 | $1,183.04万 | $10.76亿 | -1.66% |
相关站点
共 40 个
应用链 _币种排行
INTWB _以太坊ETH价格
莱特币 _BTC行情
Zama _加密货币行情
Sui _数字货币市值
Render _比特币
EUR _币种排行
Polygon _比特币
Internet _比特币
Zama _比特币行情
Render _比特币行情
达世币 _数字货币市值
USDC _以太坊ETH价格
Celestia _比特币
艾达币 _比特币
恒星币 _以太坊ETH价格
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _以太坊ETH价格
Pendle _币种排行
Uniswap _币种排行
PancakeSwap _数字货币市值
Bittensor _BTC行情
Internet _比特币行情
TQQQB _比特币
USDC _比特币行情
Plasma _比特币
United Stables _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Near Protocol _比特币行情
KORUB _币种排行
QQQB _BTC行情
Tezos _加密货币行情
Sei _BTC行情
Aerodrome _加密货币行情
BFUSD _数字货币市值
TONToken _比特币行情
Zama _BTC行情
瑞波币 _比特币行情