24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.09451 | $0.10009 | $0.0912 | $439.01万 | $9.83亿 | -1.46% |
| 45 |
TAOBittensor
|
$220.5 | $238.20 | $214.10 | $1,471.35万 | $20.89亿 | -5.37% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 101 |
HOTHolo
|
$0.000396 | $0.000473 | $0.000386 | $286.54万 | $7,146.92万 | -15.92% |
| 201 |
MVLLBMVLLB
|
$8.23 | $11.92 | $8.15 | $104.08万 | — | -28.50% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 362 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.23% |
| 576 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.14% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.92 | $295.70 | $277.36 | $1,673.37万 | $1.23亿 | -2.36% |
| 4 |
SOLSolana
|
$90.23 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 119 |
MORPHOMorpho
|
$2.095 | $2.29 | $2.05 | $234.29万 | $4.88亿 | -5.72% |
| 547 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $21.20万 | $3,399.29万 | -6.22% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 90 |
BEBBEB
|
$170.34 | $203.08 | $156.35 | $387.82万 | — | -14.36% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.74% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
ARBArbitrum
|
$0.1596 | $0.1661 | $0.1501 | $1,180.89万 | $10.76亿 | -1.97% |
相关站点
共 40 个
Plasma _比特币行情
Hedera _数字货币市值
Aster _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _币种排行
Sei _比特币
PAX Gold _币种排行
Bubblemaps _比特币行情
Internet _BTC行情
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Filecoin _加密货币行情
比特现金 _BTC行情
大零币 _BTC行情
Pendle _BTC行情
Initia _BTC行情
应用链 _加密货币行情
Ondo _BTC行情
Chainlink _比特币
Initia _数字货币市值
Initia _币种排行
Huma Finance _BTC行情
World Liberty _数字货币市值
Ethena _比特币
QQQB _比特币行情
大零币 _加密货币行情
比特现金 _比特币行情
Uniswap _币种排行
Huma Finance _数字货币市值
波场 _BTC行情
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Bittensor _数字货币市值
StraitsX XUSD _BTC行情
Sui _数字货币市值
USD1 _加密货币行情
World Liberty _比特币行情
Starknet _BTC行情