24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
POLPolygon Ecosystem Token
|
$0.0843 | $0.09012 | $0.08328 | $364.11万 | $9.56亿 | -4.98% |
| 34 |
TAOBitTensor
|
$206.8 | $226.50 | $204.20 | $1,592.87万 | $21.58亿 | -7.01% |
| 107 |
BONKBonk
|
$0.0000026 | $0.00000287 | $0.00000257 | $213.76万 | $2.21亿 | -8.13% |
| 189 |
HOTHolo
|
$0.000394 | $0.000428 | $0.000388 | $89.60万 | $7,429.02万 | -3.67% |
| 161 |
MVLLBMVLLB
|
$11.39 | $12.99 | $10.29 | $103.83万 | — | -3.96% |
| 690 |
KGSTKGST
|
$0.011267 | $0.011284 | $0.01124 | $2.73万 | — | 0.21% |
| 545 |
SNXSynthetix Network
|
$0.1569 | $0.1652 | $0.1557 | $17.07万 | $5,602.55万 | -3.51% |
| 502 |
ASRAS Roma Fan Token
|
$0.703 | $0.732 | $0.692 | $20.34万 | $462.73万 | -3.17% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.3 | $297.20 | $290.13 | $2,127.15万 | $1.23亿 | 1.40% |
| 6 |
SOLSolana
|
$80.98 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.42% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 132 |
MORPHOMorpho
|
$1.977 | $2.06 | $1.95 | $146.76万 | $4.85亿 | -2.27% |
| 490 |
XVGVerge
|
$0.001873 | $0.002008 | $0.001848 | $21.40万 | $3,176.09万 | -3.25% |
| 25 |
AVAXAvalanche
|
$8.325 | $8.74 | $8.24 | $2,138.35万 | $36.72亿 | -2.54% |
| 112 |
BEBBEB
|
$200.57 | $217.81 | $193.38 | $182.06万 | — | -4.59% |
| 452 |
EDENOpenEden
|
$0.04523 | $0.04731 | $0.0445 | $27.13万 | $861.23万 | -3.15% |
| 664 |
VSTBVSTB
|
$133.51 | $136.47 | $129.09 | $7.15万 | — | -1.03% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 41 |
ARBArbitrum
|
$0.1446 | $0.1636 | $0.1424 | $1,413.55万 | $11.11亿 | -9.06% |