24H 最高$0.000367
24H 最低$0.000345
今日开盘$0.000357
24H 成交量$45.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
POLPolygon Ecosystem Token
|
$0.08361 | $0.0887 | $0.08252 | $300.50万 | $9.23亿 | -4.24% |
| 25 |
TAOBitTensor
|
$212.8 | $219.40 | $200.80 | $2,319.89万 | $20.63亿 | 1.82% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.40万 | $2.09亿 | -2.60% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.17万 | $6,856.39万 | -4.90% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.09 | $9.46 | $67.50万 | — | -17.54% |
| 186 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.08万 | — | -0.03% |
| 442 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1543 | $22.17万 | $5,498.68万 | -0.06% |
| 495 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $17.45万 | $453.72万 | -1.40% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $75.02 | $3.18亿 | $472.79亿 | -5.85% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 448 |
XVGVerge
|
$0.001887 | $0.001976 | $0.001812 | $21.68万 | $3,168.55万 | 0.00% |
| 27 |
AVAXAvalanche
|
$8.075 | $8.64 | $7.94 | $2,260.60万 | $35.17亿 | -2.37% |
| 100 |
BEBBEB
|
$186.97 | $207.41 | $184.07 | $307.17万 | — | -9.75% |
| 406 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.74万 | $855.59万 | -1.84% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $1,132.94万 | $10.01亿 | -4.33% |